Zoom - Aktienkurs

Aktienkurs
70.51
Täglich Wechseln
-0.92 -1.29%
Monatlich
-6.57%
Jährlich
17.52%
Q2 Prognose
69.64


Preis Chg Tag Jahr Datum
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.47 0.06 0.71% -5.57% 2025-04-21
Yonyou Soft 14.19 0.64 4.72% 28.07% 2025-04-21
Beijing Kingsoft Office Software 309.50 2.47 0.80% 11.93% 2025-04-21
Adobe Systems 343.53 -6.81 -1.94% -26.35% 2025-04-21
Autodesk 254.31 -5.09 -1.96% 20.76% 2025-04-21
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Akamai 71.95 -1.46 -1.99% -28.57% 2025-04-21
Amazon 167.60 -5.53 -3.19% -5.33% 2025-04-21
Arista Networks 67.58 -3.52 -4.95% 10.48% 2025-04-21
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Check Point Software Technologies 207.37 -7.44 -3.46% 30.89% 2025-04-21
Salesforce 236.14 -10.81 -4.38% -13.65% 2025-04-21
CrowdStrike Holdings 363.14 -16.70 -4.40% 23.53% 2025-04-21
Cisco Systems 54.40 -1.32 -2.37% 13.10% 2025-04-21
Meta 485.36 -17.14 -3.41% 0.85% 2025-04-21
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Five9 21.25 -1.07 -4.79% -63.52% 2025-04-21
Formula Systems 1985 31,310.00 -990.00 -3.07% 11.34% 2025-04-21
Fortinet 92.66 -3.48 -3.61% 45.79% 2025-04-21
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Guidewire Software 183.69 -7.65 -4.00% 67.31% 2025-04-21
Juniper Networks 34.03 -0.30 -0.87% -5.63% 2025-04-21
MongoDB 151.70 -7.56 -4.75% -55.39% 2025-04-21
Magic Software Enterprises 4,933.00 -13.00 -0.26% 10.78% 2025-04-21
Microsoft 359.61 -8.55 -2.32% -10.21% 2025-04-21
Matrix IT 8,601.00 -101.00 -1.16% 12.84% 2025-04-21
Novabase 7.25 0 0% 13.28% 2025-04-17
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
ServiceNow 757.30 -15.90 -2.06% 4.98% 2025-04-21
Oracle 122.90 -6.65 -5.13% 7.45% 2025-04-21
Palo Alto Networks 160.11 -7.44 -4.44% 13.78% 2025-04-21
RingCentral 22.16 -0.61 -2.68% -24.91% 2025-04-21
Sapiens International Corporation NV 9,593.00 -120.00 -1.24% -17.94% 2025-04-21
Gen Digital 23.55 -0.91 -3.70% 14.94% 2025-04-21
Atlassian 192.77 -12.91 -6.28% -0.45% 2025-04-21
Twilio Inc 81.06 -3.91 -4.60% 38.30% 2025-04-21
Veeva Systems 210.01 -5.94 -2.75% 5.50% 2025-04-21
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Zoom 70.51 -0.92 -1.29% 17.52% 2025-04-21

Preis Tag Jahr Datum
US100 17800 -513.00 -2.80% 3.42% 2025-04-21