Zoom - Aktienkurs

Aktienkurs
61.99
Täglich Wechseln
0.93 1.52%
Monatlich
-0.86%
Jährlich
-3.82%
Q2 Prognose
60.30
Preis Chg Tag Jahr Datum
4iG Nyrt 800.00 -5.00 -0.62% 15.94% 2024-05-13
Aisino 8.37 -0.18 -2.11% -39.74% 2024-05-13
Yonyou Soft 11.40 -0.21 -1.81% -44.47% 2024-05-13
Beijing Kingsoft Office Software 292.50 0.95 0.33% -30.33% 2024-05-13
Adobe Systems 481.75 0.31 0.06% 41.04% 2024-05-10
Autodesk 217.72 -0.70 -0.32% 12.75% 2024-05-10
Allied Electronics Corporation 1,168.00 38.00 3.36% 44.73% 2024-05-13
Akamai 91.22 -11.21 -10.94% 6.16% 2024-05-10
Amazon 187.58 -1.87 -0.99% 67.21% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Bittium Oyj 6.36 0.08 1.27% 48.77% 2024-05-13
Check Point Software Technologies 151.58 -0.72 -0.47% 25.39% 2024-05-10
Salesforce 276.65 1.51 0.55% 35.97% 2024-05-10
CrowdStrike Holdings 320.84 2.86 0.90% 142.78% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Meta 476.30 1.14 0.24% 102.00% 2024-05-10
FDM 384.50 -1.50 -0.39% -41.03% 2024-05-13
First Derivatives 1,324.00 -14.00 -1.05% -25.87% 2024-05-13
Five9 53.06 -0.50 -0.93% -0.41% 2024-05-10
Formula Systems 1985 30,900.00 0 0% 16.69% 2024-05-12
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Glintt Global Intelligent Technologies 0.41 -0.03 -5.91% 55.64% 2024-05-13
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
MongoDB 353.47 -1.22 -0.34% 33.84% 2024-05-10
Magic Software Enterprises 4,690.00 40.00 0.86% -9.60% 2024-05-12
Microsoft 414.97 2.72 0.66% 33.81% 2024-05-10
Matrix IT 7,734.00 111.00 1.46% 5.95% 2024-05-12
Novabase 6.65 0 0% 38.54% 2024-05-13
Nice Systems 225.15 2.30 1.03% 25.03% 2024-05-10
ServiceNow 730.00 6.94 0.96% 61.30% 2024-05-10
Oracle 116.70 -0.06 -0.05% 19.77% 2024-05-10
Palo Alto Networks 297.75 2.38 0.81% 51.01% 2024-05-10
Reditus 0.05 0 0% 56.25% 2024-05-10
RingCentral 35.41 -0.05 -0.14% 23.21% 2024-05-10
Sapiens International Corporation NV 12,380.00 -90.00 -0.72% 44.66% 2024-05-12
Gen Digital 23.47 3.14 15.42% 36.74% 2024-05-10
Atlassian 179.75 0.01 0.01% 32.48% 2024-05-10
Twilio Inc 60.10 0.60 1.01% 26.58% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
WithSecure Oyj 1.05 0.004 0.38% -29.21% 2024-05-13
Zoom 61.99 0.93 1.52% -3.82% 2024-05-10

Preis Tag Jahr Datum
US100 18201 47.72 0.26% 35.69% 2024-05-13